DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 24.06 24.75 23.88 24.5 1.51 Million
02 Feb, 1999 24.13 24.88 23.38 24.0 1.35 Million
01 Feb, 1999 23.31 24.13 23.19 24.13 1.72 Million
29 Jan, 1999 22.63 23.75 22.5 23.31 1.41 Million
28 Jan, 1999 22.75 23.5 22.38 22.38 1.07 Million
27 Jan, 1999 22.88 22.94 22.13 22.75 1.19 Million
26 Jan, 1999 23.38 23.88 22.13 22.88 3.1 Million
25 Jan, 1999 24.5 24.5 23.31 23.44 1.2 Million
22 Jan, 1999 23.25 24.5 22.81 24.5 2.26 Million
21 Jan, 1999 24.25 24.38 23.25 23.5 2.07 Million