DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 28.0 28.06 26.94 26.94 2.64 Million
04 Jan, 1999 29.5 29.63 27.88 28.0 2.85 Million
31 Dec, 1998 28.38 29.56 28.31 29.56 841.5 Thousand
30 Dec, 1998 27.13 28.5 27.13 28.31 1.27 Million
29 Dec, 1998 27.38 27.81 27.0 27.06 1.58 Million
28 Dec, 1998 26.5 27.75 26.5 27.38 1.43 Million
24 Dec, 1998 25.5 26.19 25.44 26.13 644.4 Thousand
23 Dec, 1998 24.56 25.19 24.56 24.81 1.52 Million
22 Dec, 1998 25.0 25.44 24.75 25.06 872.7 Thousand
21 Dec, 1998 24.0 24.75 24.0 24.75 1.43 Million