DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 25.13 26.13 24.63 26.06 2.46 Million
03 Dec, 1998 26.0 26.0 24.56 25.06 2.17 Million
02 Dec, 1998 26.19 26.31 25.38 26.0 802.8 Thousand
01 Dec, 1998 26.31 26.5 25.94 26.31 2.16 Million
30 Nov, 1998 26.75 26.81 26.38 26.56 1.52 Million
27 Nov, 1998 26.5 26.94 26.5 26.63 385.8 Thousand
25 Nov, 1998 26.56 26.63 26.25 26.31 957.6 Thousand
24 Nov, 1998 26.63 27.19 26.31 26.5 2.35 Million
23 Nov, 1998 26.94 27.25 26.25 26.25 960.6 Thousand
20 Nov, 1998 27.56 27.56 27.0 27.13 1.27 Million