DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 29.81 29.81 28.75 29.25 2.2 Million
04 Nov, 1998 26.88 29.94 26.88 29.75 2.86 Million
03 Nov, 1998 25.0 26.88 25.0 26.63 2.85 Million
02 Nov, 1998 24.5 24.75 24.44 24.75 841.5 Thousand
30 Oct, 1998 24.0 25.38 24.0 24.5 932.7 Thousand
29 Oct, 1998 23.63 24.0 23.63 24.0 173.1 Thousand
28 Oct, 1998 23.25 24.19 23.06 23.69 1.2 Million
27 Oct, 1998 22.06 23.38 22.06 23.38 2.26 Million
26 Oct, 1998 22.19 22.56 21.5 21.81 1.4 Million
23 Oct, 1998 23.19 23.41 22.0 22.25 375.6 Thousand