DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 8.06 8.06 6.94 7.5 15.15 Million
03 Mar, 1999 8.81 8.88 8.13 8.25 3.28 Million
02 Mar, 1999 8.88 9.0 8.69 8.75 2.49 Million
01 Mar, 1999 8.88 8.94 8.75 8.81 2.01 Million
26 Feb, 1999 9.06 9.13 8.5 8.88 5.41 Million
25 Feb, 1999 8.69 9.31 8.63 9.0 3.78 Million
24 Feb, 1999 9.31 9.31 8.63 8.63 14.77 Million
23 Feb, 1999 9.94 9.94 9.25 9.31 9.8 Million
22 Feb, 1999 9.88 10.13 9.63 10.0 14.96 Million
19 Feb, 1999 9.13 10.13 9.0 9.38 35.78 Million