DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 10.25 10.63 8.5 8.75 56.23 Million
17 Feb, 1999 20.69 21.75 20.69 21.0 2.12 Million
16 Feb, 1999 20.5 21.38 20.31 20.63 1.68 Million
12 Feb, 1999 20.5 20.75 19.63 19.75 2.02 Million
11 Feb, 1999 21.56 21.69 20.63 21.38 1.73 Million
10 Feb, 1999 22.5 22.69 21.13 21.5 949.2 Thousand
09 Feb, 1999 22.56 23.0 22.0 22.25 1.3 Million
08 Feb, 1999 23.19 23.19 21.56 22.5 1.31 Million
05 Feb, 1999 23.75 23.81 22.56 22.75 1.07 Million
04 Feb, 1999 24.5 24.5 23.75 23.81 1.32 Million