DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 11.19 11.19 10.25 10.69 3.17 Million
31 Mar, 1999 10.38 11.31 10.38 11.0 3.35 Million
30 Mar, 1999 10.5 10.63 10.31 10.38 2.33 Million
29 Mar, 1999 11.0 11.0 10.38 10.44 3.62 Million
26 Mar, 1999 11.25 11.5 10.81 10.94 2.3 Million
25 Mar, 1999 10.94 11.81 10.88 11.31 3.01 Million
24 Mar, 1999 10.69 10.88 10.5 10.75 2.19 Million
23 Mar, 1999 11.25 11.31 10.25 10.56 3.04 Million
22 Mar, 1999 11.25 11.63 11.25 11.38 4.95 Million
19 Mar, 1999 10.44 11.19 10.38 11.19 4.72 Million