DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 10.69 11.0 10.63 10.94 2.04 Million
15 Apr, 1999 10.56 10.94 10.5 10.63 1.83 Million
14 Apr, 1999 10.5 10.94 10.38 10.56 2.16 Million
13 Apr, 1999 10.56 10.75 10.5 10.5 1.71 Million
12 Apr, 1999 10.5 11.0 10.06 10.56 2.75 Million
09 Apr, 1999 9.81 10.63 9.63 10.5 1.79 Million
08 Apr, 1999 10.06 10.06 9.31 9.81 1.87 Million
07 Apr, 1999 10.44 10.88 9.88 10.06 1.5 Million
06 Apr, 1999 10.81 10.94 10.31 10.31 1.06 Million
05 Apr, 1999 10.69 11.5 10.69 10.94 3.38 Million