DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 92.35 94.68 91.87 93.67 1.17 Million
30 May, 2023 93.88 94.55 92.16 92.42 430.58 Thousand
26 May, 2023 94.96 95.41 93.73 94.28 413.97 Thousand
25 May, 2023 95.9 96.16 94.75 95.06 406.53 Thousand
24 May, 2023 97.01 97.29 95.77 96.27 407.29 Thousand
23 May, 2023 99.56 100.02 96.65 96.94 530.11 Thousand
22 May, 2023 100.44 101.34 99.67 99.8 528.81 Thousand
19 May, 2023 101.04 101.68 99.81 100.33 640.02 Thousand
18 May, 2023 98.4 101.7 97.92 100.93 1.13 Million
17 May, 2023 98.29 99.24 97.02 98.61 844.1 Thousand