DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 90.01 90.01 87.37 88.34 647.93 Thousand
01 May, 2023 90.16 91.18 89.9 90.39 528.19 Thousand
28 Apr, 2023 88.0 90.57 87.89 90.36 733.57 Thousand
27 Apr, 2023 86.51 88.14 86.51 88.01 668.04 Thousand
26 Apr, 2023 87.36 87.7 85.99 86.27 555.19 Thousand
25 Apr, 2023 88.22 88.48 87.02 87.3 488.45 Thousand
24 Apr, 2023 85.99 88.19 85.94 88.14 657.87 Thousand
21 Apr, 2023 83.9 86.24 83.9 86.02 679.51 Thousand
20 Apr, 2023 83.5 83.56 82.35 83.12 368.03 Thousand
19 Apr, 2023 83.27 83.66 82.39 83.6 413.56 Thousand