DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 96.75 98.71 96.2 98.52 993.89 Thousand
15 May, 2023 93.85 97.94 93.53 96.86 853.05 Thousand
12 May, 2023 95.63 95.83 93.25 93.72 680.52 Thousand
11 May, 2023 98.76 98.9 95.21 95.59 1.03 Million
10 May, 2023 101.5 102.15 98.94 99.27 1.05 Million
09 May, 2023 97.16 103.0 97.16 100.72 2.77 Million
08 May, 2023 88.0 89.55 87.63 89.21 787.7 Thousand
05 May, 2023 87.69 89.21 87.69 88.47 590.51 Thousand
04 May, 2023 87.91 88.07 86.27 87.21 483.57 Thousand
03 May, 2023 88.22 89.22 87.96 88.16 407.79 Thousand