DaVita HealthCare Partners Inc (DVA)

USD 118.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 97.49 99.22 97.49 98.83 532.33 Thousand
28 Jun, 2023 96.09 97.86 95.3 97.64 678.01 Thousand
27 Jun, 2023 94.03 97.16 92.98 95.93 1.1 Million
26 Jun, 2023 97.91 98.41 96.19 97.08 576.73 Thousand
23 Jun, 2023 98.55 99.12 97.7 97.73 495.13 Thousand
22 Jun, 2023 97.9 99.49 97.21 98.96 677.46 Thousand
21 Jun, 2023 97.6 98.3 96.5 97.68 481.17 Thousand
20 Jun, 2023 97.32 98.38 97.02 97.91 537.07 Thousand
16 Jun, 2023 97.4 98.33 97.03 97.62 1.13 Million
15 Jun, 2023 97.21 97.63 96.14 97.28 507.41 Thousand