Duke Energy Corporation (DUK)

USD 120.67

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 106.16 106.88 105.61 106.85 2.86 Million
13 Jan, 2025 106.47 106.56 105.2 106.14 2.38 Million
10 Jan, 2025 107.47 108.59 105.44 105.87 2.99 Million
08 Jan, 2025 106.56 108.45 106.49 108.23 3.2 Million
07 Jan, 2025 106.68 107.85 106.3 106.81 2.97 Million
06 Jan, 2025 107.35 107.42 105.9 106.37 4.35 Million
03 Jan, 2025 108.07 108.67 107.65 107.78 2.29 Million
02 Jan, 2025 108.48 108.88 107.44 107.82 2.86 Million
31 Dec, 2024 107.88 108.12 107.18 107.74 2.98 Million
30 Dec, 2024 108.0 108.13 107.05 107.71 2.21 Million