Duke Energy Corporation (DUK)

USD 118.62

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 123.95 124.22 122.87 123.11 2.45 Million
22 Aug, 2025 124.79 125.25 123.33 124.34 2.18 Million
21 Aug, 2025 124.32 124.92 123.94 124.14 2.08 Million
20 Aug, 2025 124.5 125.95 124.18 124.48 3.45 Million
19 Aug, 2025 121.64 123.82 121.38 123.78 2.9 Million
18 Aug, 2025 123.0 123.0 121.33 121.46 3.22 Million
15 Aug, 2025 123.52 123.7 121.93 122.45 4.02 Million
14 Aug, 2025 125.7 125.7 124.0 124.26 3.41 Million
13 Aug, 2025 124.39 125.76 123.95 125.71 3 Million
12 Aug, 2025 125.4 125.58 123.36 124.47 3.82 Million