Duke Energy Corporation (DUK)

USD 118.62

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 121.46 123.24 120.97 123.1 2.12 Million
22 Sep, 2025 121.21 122.01 120.73 121.58 2.06 Million
19 Sep, 2025 120.76 121.65 120.0 121.08 4.84 Million
18 Sep, 2025 120.03 121.12 119.69 120.39 2.54 Million
17 Sep, 2025 120.74 121.5 120.27 121.1 2.43 Million
16 Sep, 2025 122.63 122.83 120.2 120.25 4.15 Million
15 Sep, 2025 121.65 122.65 121.62 122.37 2.2 Million
12 Sep, 2025 122.08 122.9 121.87 121.95 2.13 Million
11 Sep, 2025 121.36 122.23 120.97 122.11 2.17 Million
10 Sep, 2025 120.41 121.46 120.2 121.35 2.1 Million