Duke Energy Corporation (DUK)

USD 118.62

(-1.04%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 124.85 125.95 124.34 125.56 2.72 Million
06 Oct, 2025 123.43 124.46 122.78 124.38 2.28 Million
03 Oct, 2025 122.11 123.83 122.0 123.54 2.76 Million
02 Oct, 2025 121.5 122.08 120.94 121.57 3.09 Million
01 Oct, 2025 123.56 123.82 122.32 122.39 2.48 Million
30 Sep, 2025 122.98 123.93 122.62 123.75 3.71 Million
29 Sep, 2025 123.05 123.08 121.32 122.8 4.21 Million
26 Sep, 2025 122.14 123.45 122.04 123.02 2.64 Million
25 Sep, 2025 124.11 124.3 122.27 122.32 2.28 Million
24 Sep, 2025 123.0 123.95 122.95 123.64 2.17 Million