Duke Energy Corporation (DUK)

USD 118.62

(-1.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 120.25 121.03 119.9 120.38 2.18 Million
08 Sep, 2025 120.4 120.83 119.76 120.17 3.06 Million
05 Sep, 2025 121.31 121.48 120.04 120.61 1.98 Million
04 Sep, 2025 122.2 122.45 120.38 120.87 3.06 Million
03 Sep, 2025 121.3 121.89 120.62 121.5 2.15 Million
02 Sep, 2025 122.46 122.77 121.37 121.89 2.44 Million
29 Aug, 2025 122.4 123.19 122.11 122.49 2.15 Million
28 Aug, 2025 123.3 123.61 122.25 122.37 2.49 Million
27 Aug, 2025 123.61 123.85 122.76 123.68 2.56 Million
26 Aug, 2025 123.0 123.54 122.1 123.28 3.1 Million