Duke Energy Corporation (DUK)

USD 120.67

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 110.21 110.32 108.77 109.16 3.08 Million
11 Dec, 2024 110.8 110.99 109.18 109.59 3.82 Million
10 Dec, 2024 111.94 111.94 110.32 111.11 2.94 Million
09 Dec, 2024 111.71 112.6 111.28 111.86 2.57 Million
06 Dec, 2024 113.84 114.35 111.95 112.1 2.8 Million
05 Dec, 2024 113.21 114.4 113.0 114.01 2.17 Million
04 Dec, 2024 113.45 113.75 112.72 113.28 2.21 Million
03 Dec, 2024 115.8 116.21 113.63 113.64 2.44 Million
02 Dec, 2024 117.05 117.29 114.81 115.18 3.43 Million
29 Nov, 2024 117.2 117.72 116.88 117.05 1.89 Million