Duke Energy Corporation (DUK)

USD 120.67

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 117.68 118.58 117.28 117.42 2.22 Million
26 Nov, 2024 115.39 117.1 115.08 117.04 2.85 Million
25 Nov, 2024 115.05 115.9 114.17 115.0 4.16 Million
22 Nov, 2024 115.52 116.0 114.61 114.7 2 Million
21 Nov, 2024 114.13 115.04 113.15 114.86 3.09 Million
20 Nov, 2024 113.44 113.95 113.0 113.74 2.32 Million
19 Nov, 2024 113.3 113.63 112.05 113.58 3.86 Million
18 Nov, 2024 111.99 113.68 111.67 113.54 5.03 Million
15 Nov, 2024 109.47 112.25 109.4 112.17 3.86 Million
14 Nov, 2024 111.57 111.57 110.54 110.68 3.68 Million