Duke Energy Corporation (DUK)

USD 120.67

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 115.03 115.27 113.82 114.0 2.48 Million
29 Oct, 2024 116.0 116.35 114.38 114.41 3.47 Million
28 Oct, 2024 117.21 118.06 117.02 117.06 2.21 Million
25 Oct, 2024 119.49 119.53 117.21 117.21 2.4 Million
24 Oct, 2024 120.8 120.95 118.92 119.02 2.28 Million
23 Oct, 2024 119.79 120.61 119.38 120.57 2.28 Million
22 Oct, 2024 118.72 119.94 118.38 119.88 2.87 Million
21 Oct, 2024 121.05 121.25 119.67 119.89 2.7 Million
18 Oct, 2024 120.74 120.85 119.62 120.76 3.56 Million
17 Oct, 2024 119.78 120.81 119.48 120.58 4.58 Million