Duke Energy Corporation (DUK)

USD 120.67

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 117.6 120.09 116.95 119.78 4.77 Million
15 Oct, 2024 116.5 118.07 115.7 117.12 2.86 Million
14 Oct, 2024 114.17 115.26 114.1 115.09 2.8 Million
11 Oct, 2024 113.4 114.33 113.12 114.17 3.4 Million
10 Oct, 2024 111.89 113.5 111.03 113.12 6.3 Million
09 Oct, 2024 110.8 111.62 110.3 111.32 3.6 Million
08 Oct, 2024 111.0 111.14 110.05 110.67 4.81 Million
07 Oct, 2024 113.79 113.79 110.12 110.23 5.95 Million
04 Oct, 2024 114.63 114.87 113.81 114.05 3.51 Million
03 Oct, 2024 116.98 117.09 115.48 115.76 3.85 Million