Duke Energy Corporation (DUK)

USD 118.62

(-1.04%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 113.9 115.59 113.39 115.45 2.29 Million
28 May, 2025 116.0 116.27 113.97 114.45 2.79 Million
27 May, 2025 116.88 116.91 116.0 116.38 3.74 Million
23 May, 2025 116.72 116.97 114.86 116.49 2.68 Million
22 May, 2025 116.6 116.69 114.79 115.57 4.7 Million
21 May, 2025 117.3 117.65 116.06 116.44 2.76 Million
20 May, 2025 116.68 117.83 116.5 117.31 4.45 Million
19 May, 2025 116.06 117.12 115.75 116.99 2.77 Million
16 May, 2025 115.06 116.3 114.59 116.26 2.96 Million
15 May, 2025 113.57 116.08 113.37 115.94 4.17 Million