Duke Energy Corporation (DUK)

USD 120.67

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 116.63 117.18 115.29 115.88 2.26 Million
17 Sep, 2024 117.55 117.73 116.32 116.73 2.25 Million
16 Sep, 2024 118.11 118.31 117.46 117.7 2.21 Million
13 Sep, 2024 116.24 117.4 115.74 117.31 2.31 Million
12 Sep, 2024 116.36 116.83 115.84 115.97 2.39 Million
11 Sep, 2024 116.38 116.49 115.34 116.2 3.66 Million
10 Sep, 2024 117.37 118.18 116.71 116.93 2.59 Million
09 Sep, 2024 116.93 117.25 115.94 117.16 2.82 Million
06 Sep, 2024 117.05 117.33 116.23 116.6 3.48 Million
05 Sep, 2024 117.77 118.11 116.32 116.85 2.58 Million