Duke Energy Corporation (DUK)

USD 120.67

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 116.48 117.93 116.19 117.06 2.79 Million
03 Sep, 2024 114.0 116.41 113.91 115.79 3.79 Million
30 Aug, 2024 113.0 114.08 112.84 113.95 3.02 Million
29 Aug, 2024 112.7 113.07 111.85 112.99 2.02 Million
28 Aug, 2024 112.39 113.64 111.89 112.7 2.42 Million
27 Aug, 2024 112.77 113.09 111.78 111.9 2.13 Million
26 Aug, 2024 112.53 113.63 112.01 113.01 3.03 Million
23 Aug, 2024 112.25 113.0 111.9 112.36 2.73 Million
22 Aug, 2024 112.66 112.68 111.45 112.12 5.45 Million
21 Aug, 2024 112.37 113.16 112.26 112.73 2.79 Million