Duke Energy Corporation (DUK)

USD 120.67

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 112.49 114.2 111.36 112.92 4.28 Million
05 Aug, 2024 114.11 114.98 111.01 111.01 4.91 Million
02 Aug, 2024 114.35 116.67 111.65 113.92 4.6 Million
01 Aug, 2024 109.77 112.71 109.27 112.6 3.97 Million
31 Jul, 2024 108.9 109.75 108.43 109.27 3.94 Million
30 Jul, 2024 108.12 110.03 107.9 109.9 2.92 Million
29 Jul, 2024 108.28 109.2 107.94 108.68 3.44 Million
26 Jul, 2024 107.8 108.48 107.41 108.03 2.27 Million
25 Jul, 2024 109.0 110.02 106.95 107.56 3.16 Million
24 Jul, 2024 108.25 108.92 107.04 108.6 2.87 Million