Duke Energy Corporation (DUK)

USD 120.94

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 107.48 107.9 107.02 107.12 1.51 Million
22 Jul, 2024 106.94 107.7 106.58 107.54 2.37 Million
19 Jul, 2024 107.58 107.61 106.31 106.92 2.16 Million
18 Jul, 2024 107.01 108.59 106.72 106.91 2.63 Million
17 Jul, 2024 107.07 108.44 105.65 107.52 3.37 Million
16 Jul, 2024 106.31 107.26 105.85 106.53 3.05 Million
15 Jul, 2024 104.69 105.39 104.02 105.32 2.86 Million
12 Jul, 2024 104.68 105.9 104.27 105.39 2.71 Million
11 Jul, 2024 103.06 104.89 102.66 104.46 3.33 Million
10 Jul, 2024 101.25 102.9 100.9 102.83 3.12 Million