DT Midstream, Inc. (DTM)

USD 100.73

(3.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 53.86 54.43 53.55 53.59 813.91 Thousand
15 Dec, 2023 53.49 53.75 52.32 53.03 2.42 Million
14 Dec, 2023 55.24 55.43 54.31 54.48 1.14 Million
13 Dec, 2023 54.09 54.85 53.49 54.78 1.1 Million
12 Dec, 2023 54.59 54.59 53.8 54.18 1.13 Million
11 Dec, 2023 55.92 56.12 54.76 54.78 899.42 Thousand
08 Dec, 2023 55.75 56.19 55.48 56.14 723.92 Thousand
07 Dec, 2023 56.71 56.94 55.49 55.56 888.9 Thousand
06 Dec, 2023 57.06 57.36 56.34 56.42 496.7 Thousand
05 Dec, 2023 58.21 58.29 57.1 57.21 664.9 Thousand