DT Midstream, Inc. (DTM)

USD 100.73

(3.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 54.84 55.5 54.47 55.05 763.9 Thousand
02 Jan, 2024 54.83 55.45 54.78 55.12 404.54 Thousand
29 Dec, 2023 55.15 55.15 54.72 54.8 403.54 Thousand
28 Dec, 2023 55.17 55.41 54.88 54.94 479 Thousand
27 Dec, 2023 55.05 55.44 54.87 55.09 576.21 Thousand
26 Dec, 2023 55.0 55.28 54.85 55.02 472.52 Thousand
22 Dec, 2023 54.54 55.07 54.41 54.73 495.4 Thousand
21 Dec, 2023 53.59 54.37 53.59 54.34 579.2 Thousand
20 Dec, 2023 53.79 54.22 53.49 53.49 603.6 Thousand
19 Dec, 2023 53.36 53.83 53.05 53.78 601.84 Thousand