DT Midstream, Inc. (DTM)

USD 100.73

(3.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 53.55 53.89 53.25 53.74 914.9 Thousand
17 Jan, 2024 53.6 54.23 53.29 53.53 637.4 Thousand
16 Jan, 2024 54.12 54.6 53.87 53.95 929.2 Thousand
12 Jan, 2024 54.37 54.5 54.08 54.33 527.2 Thousand
11 Jan, 2024 53.66 53.8 52.84 53.45 844.63 Thousand
10 Jan, 2024 53.57 53.82 53.33 53.48 701.1 Thousand
09 Jan, 2024 54.04 54.44 53.44 54.42 597.94 Thousand
08 Jan, 2024 53.92 54.08 52.95 54.0 491.4 Thousand
05 Jan, 2024 54.67 55.25 54.04 54.27 1.19 Million
04 Jan, 2024 55.4 55.89 54.82 55.03 473.57 Thousand