DT Midstream Inc (DTM)
USD 119.99
(0.87%)
USD 119.99
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 63.58 | 64.17 | 61.81 | 62.2 | 1.49 Million |
| 29 Apr, 2024 | 64.26 | 64.52 | 63.0 | 63.21 | 1.12 Million |
| 26 Apr, 2024 | 64.36 | 64.5 | 63.86 | 64.04 | 702.59 Thousand |
| 25 Apr, 2024 | 64.16 | 64.69 | 63.62 | 64.59 | 512.14 Thousand |
| 24 Apr, 2024 | 62.83 | 64.21 | 62.33 | 64.17 | 748.91 Thousand |
| 23 Apr, 2024 | 62.81 | 63.7 | 62.58 | 63.08 | 814.94 Thousand |
| 22 Apr, 2024 | 63.02 | 63.63 | 62.33 | 62.91 | 894.02 Thousand |
| 19 Apr, 2024 | 62.87 | 63.83 | 62.78 | 63.23 | 1 Million |
| 18 Apr, 2024 | 62.34 | 63.11 | 62.34 | 62.79 | 634.62 Thousand |
| 17 Apr, 2024 | 61.83 | 62.82 | 61.78 | 62.51 | 658.31 Thousand |
DTW
DUK
DUKB
DTE
DTF
DTG