DT Midstream Inc (DTM)
USD 119.99
(0.87%)
USD 119.99
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 61.86 | 62.14 | 61.25 | 62.03 | 465.29 Thousand |
| 15 Apr, 2024 | 63.14 | 63.3 | 61.82 | 62.19 | 644.21 Thousand |
| 12 Apr, 2024 | 63.57 | 64.06 | 62.41 | 62.64 | 813.67 Thousand |
| 11 Apr, 2024 | 63.66 | 63.66 | 62.76 | 63.24 | 566.09 Thousand |
| 10 Apr, 2024 | 62.74 | 63.78 | 62.31 | 63.52 | 1.07 Million |
| 09 Apr, 2024 | 62.54 | 63.08 | 62.21 | 63.01 | 660.78 Thousand |
| 08 Apr, 2024 | 62.8 | 63.13 | 62.38 | 62.38 | 671.35 Thousand |
| 05 Apr, 2024 | 63.5 | 63.5 | 62.16 | 62.75 | 692.74 Thousand |
| 04 Apr, 2024 | 63.89 | 64.19 | 63.16 | 63.42 | 567.51 Thousand |
| 03 Apr, 2024 | 63.15 | 63.94 | 63.13 | 63.48 | 959.8 Thousand |
DTW
DUK
DUKB
DTE
DTF
DTG