DT Midstream, Inc. (DTM)

USD 100.73

(3.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 66.4 66.53 65.62 65.86 497.02 Thousand
21 May, 2024 67.26 67.26 66.46 66.75 698.6 Thousand
20 May, 2024 66.85 67.38 66.85 67.26 279.44 Thousand
17 May, 2024 66.75 67.06 66.28 66.88 356.01 Thousand
16 May, 2024 66.2 66.88 66.02 66.53 332.62 Thousand
15 May, 2024 66.1 66.72 65.75 66.49 464.8 Thousand
14 May, 2024 64.83 66.08 64.56 65.97 465 Thousand
13 May, 2024 65.64 65.82 64.72 64.74 447.2 Thousand
10 May, 2024 65.55 65.76 64.85 65.42 504.11 Thousand
09 May, 2024 64.02 65.36 63.87 65.31 682.9 Thousand