DT Midstream Inc (DTM)
USD 119.99
(0.87%)
USD 119.99
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 102.78 | 103.03 | 101.62 | 102.76 | 1.24 Million |
| 02 Dec, 2024 | 106.0 | 106.0 | 101.78 | 102.17 | 954.19 Thousand |
| 29 Nov, 2024 | 106.61 | 107.15 | 105.78 | 106.12 | 507.55 Thousand |
| 27 Nov, 2024 | 106.5 | 106.63 | 105.22 | 105.81 | 946.5 Thousand |
| 26 Nov, 2024 | 106.09 | 107.09 | 105.3 | 106.75 | 921.8 Thousand |
| 25 Nov, 2024 | 109.12 | 109.38 | 105.03 | 105.73 | 1.48 Million |
| 22 Nov, 2024 | 108.62 | 109.85 | 107.52 | 108.56 | 902.83 Thousand |
| 21 Nov, 2024 | 103.93 | 108.56 | 103.93 | 108.41 | 1.55 Million |
| 20 Nov, 2024 | 101.45 | 102.82 | 100.6 | 102.73 | 3 Million |
| 19 Nov, 2024 | 101.34 | 103.51 | 101.2 | 103.03 | 1.53 Million |
DTW
DUK
DUKB
DTE
DTF
DTG