DT Midstream Inc (DTM)

USD 119.99

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 101.03 102.81 100.01 101.97 969.34 Thousand
15 Nov, 2024 98.97 100.89 97.96 100.79 754.33 Thousand
14 Nov, 2024 98.31 99.57 98.05 99.51 709.53 Thousand
13 Nov, 2024 100.04 100.25 98.16 98.2 683.41 Thousand
12 Nov, 2024 98.82 100.34 98.82 99.76 598.5 Thousand
11 Nov, 2024 98.48 100.97 98.28 99.82 698.07 Thousand
08 Nov, 2024 97.54 98.14 96.7 97.89 851.09 Thousand
07 Nov, 2024 95.8 97.69 94.57 97.03 1.07 Million
06 Nov, 2024 94.83 96.67 93.98 96.16 1.13 Million
05 Nov, 2024 90.18 92.47 90.06 92.23 704.95 Thousand