DT Midstream, Inc. (DTM)

USD 100.73

(3.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 69.9 70.1 69.22 69.69 870.1 Thousand
03 Jul, 2024 69.79 70.49 69.79 70.19 460.91 Thousand
02 Jul, 2024 70.65 70.65 69.56 69.84 607.44 Thousand
01 Jul, 2024 71.09 71.25 70.11 70.22 587.34 Thousand
28 Jun, 2024 71.22 71.85 70.53 71.03 946.9 Thousand
27 Jun, 2024 70.58 71.05 69.77 70.85 708.4 Thousand
26 Jun, 2024 70.46 70.56 69.64 70.36 549 Thousand
25 Jun, 2024 70.91 71.09 70.16 70.48 676.34 Thousand
24 Jun, 2024 69.64 71.31 69.64 70.76 790.05 Thousand
21 Jun, 2024 69.7 69.7 69.02 69.55 1.08 Million