DT Midstream Inc (DTM)
USD 119.99
(0.87%)
USD 119.99
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 83.65 | 84.07 | 83.46 | 83.76 | 403.4 Thousand |
| 04 Oct, 2024 | 83.62 | 84.19 | 83.26 | 84.05 | 442.42 Thousand |
| 03 Oct, 2024 | 81.69 | 83.39 | 81.1 | 82.76 | 456.35 Thousand |
| 02 Oct, 2024 | 79.32 | 81.54 | 77.93 | 81.48 | 589.73 Thousand |
| 01 Oct, 2024 | 78.47 | 79.09 | 78.12 | 78.85 | 497.92 Thousand |
| 30 Sep, 2024 | 77.91 | 78.75 | 76.91 | 78.66 | 507.89 Thousand |
| 27 Sep, 2024 | 78.35 | 78.6 | 77.39 | 77.76 | 667.09 Thousand |
| 26 Sep, 2024 | 78.41 | 78.95 | 77.68 | 78.31 | 646.25 Thousand |
| 25 Sep, 2024 | 79.11 | 79.31 | 78.5 | 79.19 | 618.95 Thousand |
| 24 Sep, 2024 | 79.56 | 79.73 | 78.6 | 79.06 | 555.78 Thousand |
DTW
DUK
DUKB
DTE
DTF
DTG