DTE Energy Company 2021 Series E (DTG)
USD 17.69
(0.23%)
USD 17.69
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 25.88 | 26.04 | 25.67 | 25.99 | 46.84 Thousand |
| 20 Dec, 2021 | 25.69 | 25.83 | 25.63 | 25.8 | 66.91 Thousand |
| 17 Dec, 2021 | 25.55 | 25.74 | 25.48 | 25.69 | 126.94 Thousand |
| 16 Dec, 2021 | 25.65 | 25.65 | 25.55 | 25.55 | 90.99 Thousand |
| 15 Dec, 2021 | 25.56 | 25.75 | 25.33 | 25.65 | 91.27 Thousand |
| 14 Dec, 2021 | 25.25 | 25.6 | 25.23 | 25.59 | 228.29 Thousand |
| 13 Dec, 2021 | 25.25 | 25.32 | 25.21 | 25.22 | 90.37 Thousand |
| 10 Dec, 2021 | 25.36 | 25.36 | 25.24 | 25.25 | 51.91 Thousand |
| 09 Dec, 2021 | 25.29 | 25.31 | 25.23 | 25.27 | 82 Thousand |
| 08 Dec, 2021 | 25.3 | 25.3 | 25.23 | 25.24 | 106.39 Thousand |
DTM
DTW
DUK
DTB
DTE
DTF