DTE Energy Company 2021 Series (DTG)
USD 17.36
(0.93%)
USD 17.36
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 17.26 | 17.44 | 17.14 | 17.21 | 25.17 Thousand |
| 11 Apr, 2025 | 17.46 | 17.61 | 17.06 | 17.2 | 41.02 Thousand |
| 10 Apr, 2025 | 17.6 | 17.73 | 17.34 | 17.44 | 19.22 Thousand |
| 09 Apr, 2025 | 17.24 | 17.99 | 17.24 | 17.99 | 40.83 Thousand |
| 08 Apr, 2025 | 17.63 | 17.73 | 17.45 | 17.53 | 29.5 Thousand |
| 07 Apr, 2025 | 17.0 | 17.94 | 16.88 | 17.51 | 22 Thousand |
| 04 Apr, 2025 | 17.43 | 17.84 | 17.35 | 17.75 | 46.92 Thousand |
| 03 Apr, 2025 | 17.63 | 17.86 | 17.56 | 17.74 | 23.7 Thousand |
| 02 Apr, 2025 | 17.91 | 18.06 | 17.86 | 17.93 | 22.3 Thousand |
| 01 Apr, 2025 | 18.08 | 18.15 | 17.94 | 18.0 | 22.4 Thousand |
WFC-PA
600105
MALJF
SRRK
BBD
RKWBF