DTE Energy Company 2021 Series (DTG)
USD 17.45
(-0.17%)
USD 17.45
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 17.19 | 17.29 | 17.13 | 17.14 | 23.74 Thousand |
| 04 Jun, 2025 | 17.15 | 17.16 | 17.07 | 17.14 | 15.8 Thousand |
| 03 Jun, 2025 | 17.17 | 17.2 | 17.07 | 17.08 | 13 Thousand |
| 02 Jun, 2025 | 17.2 | 17.22 | 17.04 | 17.1 | 24.81 Thousand |
| 30 May, 2025 | 17.1 | 17.29 | 17.06 | 17.17 | 87.81 Thousand |
| 29 May, 2025 | 17.2 | 17.2 | 17.04 | 17.09 | 13.1 Thousand |
| 28 May, 2025 | 17.21 | 17.23 | 17.07 | 17.1 | 8901.00 |
| 27 May, 2025 | 17.21 | 17.28 | 17.01 | 17.18 | 27.64 Thousand |
| 23 May, 2025 | 17.04 | 17.11 | 16.95 | 17.08 | 22.3 Thousand |
| 22 May, 2025 | 17.05 | 17.26 | 17.0 | 17.13 | 20.8 Thousand |
WFC-PA
600105
MALJF
SRRK
BBD
RKWBF