DTE Energy Company 2021 Series E (DTG)
USD 17.26
(0.41%)
USD 17.26
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 25.3 | 25.3 | 25.23 | 25.24 | 106.4 Thousand |
| 07 Dec, 2021 | 25.25 | 25.32 | 25.2 | 25.3 | 137.2 Thousand |
| 06 Dec, 2021 | 25.2 | 25.33 | 25.1 | 25.25 | 126.2 Thousand |
| 03 Dec, 2021 | 25.33 | 25.33 | 25.14 | 25.22 | 42.8 Thousand |
| 02 Dec, 2021 | 25.11 | 25.33 | 25.05 | 25.2 | 96.6 Thousand |
| 01 Dec, 2021 | 25.24 | 25.4 | 25.1 | 25.1 | 342.2 Thousand |
| 30 Nov, 2021 | 24.79 | 25.55 | 24.62 | 25.29 | 1.39 Million |
| 29 Nov, 2021 | 24.88 | 24.9 | 24.76 | 24.8 | 489.81 Thousand |
DTM
DTW
DUK
DTB
DTE
DTF