DTE Energy Company 2021 Series E (DTG)

USD 17.26

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 19.38 19.42 19.13 19.15 11 Thousand
02 May, 2022 19.7 19.7 19.15 19.16 16.4 Thousand
29 Apr, 2022 20.06 20.06 19.48 19.83 48.5 Thousand
28 Apr, 2022 19.78 19.93 19.44 19.6 22.3 Thousand
27 Apr, 2022 20.31 20.31 19.46 19.73 25.8 Thousand
26 Apr, 2022 20.26 20.4 20.02 20.02 9200.00
25 Apr, 2022 20.31 20.31 20.06 20.2 8600.00
22 Apr, 2022 20.27 20.35 20.07 20.09 11.6 Thousand
21 Apr, 2022 20.6 20.82 20.33 20.33 29.9 Thousand
20 Apr, 2022 20.52 20.83 20.52 20.58 15.8 Thousand