DTE Energy Company 2021 Series E (DTG)
USD 17.66
(-0.45%)
USD 17.66
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 25.52 | 25.68 | 25.41 | 25.52 | 31.97 Thousand |
| 20 Jan, 2022 | 25.62 | 25.71 | 25.54 | 25.57 | 24.97 Thousand |
| 19 Jan, 2022 | 25.62 | 25.71 | 25.51 | 25.55 | 23.4 Thousand |
| 18 Jan, 2022 | 25.67 | 25.72 | 25.52 | 25.52 | 17.8 Thousand |
| 14 Jan, 2022 | 25.87 | 25.95 | 25.69 | 25.76 | 18.32 Thousand |
| 13 Jan, 2022 | 25.82 | 25.96 | 25.82 | 25.92 | 18.38 Thousand |
| 12 Jan, 2022 | 25.83 | 25.94 | 25.8 | 25.85 | 11.79 Thousand |
| 11 Jan, 2022 | 25.73 | 25.83 | 25.65 | 25.83 | 14.48 Thousand |
| 10 Jan, 2022 | 25.64 | 25.8 | 25.42 | 25.6 | 23.14 Thousand |
| 07 Jan, 2022 | 25.79 | 25.98 | 25.66 | 25.68 | 47.36 Thousand |
DTM
DTW
DUK
DTB
DTE
DTF