DTE Energy Company 2021 Series E (DTG)
USD 17.26
(0.41%)
USD 17.26
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 20.52 | 20.67 | 20.52 | 20.57 | 11.4 Thousand |
| 11 Jul, 2024 | 20.17 | 20.51 | 20.17 | 20.41 | 10.4 Thousand |
| 10 Jul, 2024 | 20.01 | 20.22 | 19.95 | 20.15 | 11.2 Thousand |
| 09 Jul, 2024 | 20.19 | 20.19 | 20.01 | 20.01 | 6600.00 |
| 08 Jul, 2024 | 20.05 | 20.22 | 19.98 | 20.19 | 9800.00 |
| 05 Jul, 2024 | 20.04 | 20.23 | 19.89 | 20.17 | 5300.00 |
| 03 Jul, 2024 | 19.94 | 20.2 | 19.78 | 20.04 | 10.5 Thousand |
| 02 Jul, 2024 | 19.87 | 19.9 | 19.61 | 19.86 | 6800.00 |
| 01 Jul, 2024 | 19.73 | 19.81 | 19.53 | 19.78 | 15.6 Thousand |
| 28 Jun, 2024 | 19.76 | 19.93 | 19.66 | 19.85 | 25.1 Thousand |
DTM
DTW
DUK
DTB
DTE
DTF