DTE Energy Company 2021 Series E (DTG)

USD 17.26

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 20.28 20.28 20.15 20.26 9200.00
25 Jul, 2024 20.25 20.26 20.04 20.12 16.8 Thousand
24 Jul, 2024 20.42 20.46 20.0 20.0 9600.00
23 Jul, 2024 20.6 20.6 20.31 20.31 9800.00
22 Jul, 2024 20.64 20.76 20.44 20.51 7700.00
19 Jul, 2024 20.6 20.68 20.48 20.55 14.8 Thousand
18 Jul, 2024 20.6 20.68 20.47 20.6 17.7 Thousand
17 Jul, 2024 20.65 20.73 20.47 20.55 16.2 Thousand
16 Jul, 2024 20.74 20.75 20.58 20.61 10.9 Thousand
15 Jul, 2024 20.57 20.68 20.48 20.59 13.7 Thousand