DTE Energy Company 2021 Series (DTG)

USD 17.52

(0.02%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 21.0 21.0 20.85 20.87 8600.00
11 Jan, 2024 20.77 21.06 20.68 20.83 14.3 Thousand
10 Jan, 2024 20.75 20.91 20.75 20.9 7200.00
09 Jan, 2024 20.73 20.87 20.62 20.85 8700.00
08 Jan, 2024 20.62 20.73 20.47 20.73 8400.00
05 Jan, 2024 20.6 20.65 20.44 20.53 8607.00
04 Jan, 2024 20.51 20.89 20.43 20.61 11 Thousand
03 Jan, 2024 20.63 20.71 20.3 20.51 24.43 Thousand
02 Jan, 2024 20.79 20.97 20.7 20.71 23.4 Thousand
29 Dec, 2023 20.85 21.5 20.54 20.94 262.4 Thousand