DTE Energy Company 2021 Series (DTG)

USD 17.52

(0.02%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 17.62 17.91 17.62 17.91 31.1 Thousand
30 Oct, 2023 17.53 17.73 17.36 17.54 13.17 Thousand
27 Oct, 2023 17.91 17.91 17.4 17.4 52.17 Thousand
26 Oct, 2023 17.64 17.93 17.58 17.86 23.46 Thousand
25 Oct, 2023 17.84 17.84 17.44 17.56 9113.00
24 Oct, 2023 17.68 17.85 17.54 17.77 5536.00
23 Oct, 2023 17.38 17.7 17.31 17.52 9554.00
20 Oct, 2023 17.44 17.58 17.26 17.52 14.61 Thousand
19 Oct, 2023 17.58 17.69 17.32 17.32 12.6 Thousand
18 Oct, 2023 17.46 17.66 17.32 17.5 26.82 Thousand