DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 May, 1964 32.5 32.63 32.38 32.38 2468.00
01 May, 1964 32.38 32.75 32.25 32.5 2703.00
30 Apr, 1964 32.5 32.63 32.25 32.38 3525.00
29 Apr, 1964 32.38 32.63 32.25 32.5 3173.00
28 Apr, 1964 32.13 32.63 32.13 32.38 6463.00
27 Apr, 1964 32.25 32.38 32.13 32.13 3878.00
24 Apr, 1964 32.25 32.38 32.13 32.25 3995.00
23 Apr, 1964 32.13 32.38 32.13 32.25 5875.00
22 Apr, 1964 32.13 32.38 32.13 32.13 3055.00
21 Apr, 1964 32.25 32.38 32.13 32.13 7520.00