DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1964 32.5 32.5 32.25 32.25 2938.00
03 Apr, 1964 32.25 32.5 32.25 32.5 2585.00
02 Apr, 1964 32.13 32.5 32.13 32.25 5640.00
01 Apr, 1964 32.13 32.25 32.13 32.13 1763.00
31 Mar, 1964 32.13 32.38 32.13 32.13 4348.00
30 Mar, 1964 32.13 32.38 32.13 32.13 3290.00
26 Mar, 1964 32.38 32.38 32.13 32.13 3760.00
25 Mar, 1964 32.13 32.38 32.13 32.38 2233.00
24 Mar, 1964 32.0 32.13 32.0 32.0 2938.00
23 Mar, 1964 32.13 32.13 32.0 32.0 4230.00