DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1964 32.25 32.5 32.25 32.25 3995.00
17 Apr, 1964 32.25 32.5 32.25 32.25 10.57 Thousand
16 Apr, 1964 32.25 32.25 32.13 32.13 2233.00
15 Apr, 1964 32.38 32.38 32.13 32.38 2468.00
14 Apr, 1964 32.25 32.38 32.13 32.38 5288.00
13 Apr, 1964 32.38 32.38 32.13 32.25 3290.00
10 Apr, 1964 32.25 32.5 32.13 32.38 3173.00
09 Apr, 1964 32.25 32.38 32.25 32.25 3643.00
08 Apr, 1964 32.25 32.5 32.25 32.25 940.00
07 Apr, 1964 32.25 32.5 32.25 32.25 3173.00