DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1964 32.5 32.75 32.5 32.5 4583.00
01 Jun, 1964 32.5 32.75 32.5 32.5 2468.00
28 May, 1964 32.5 32.63 32.5 32.5 3290.00
27 May, 1964 32.5 32.88 32.5 32.5 11.39 Thousand
26 May, 1964 32.63 32.63 32.38 32.38 3643.00
25 May, 1964 32.5 32.63 32.38 32.63 3995.00
22 May, 1964 32.5 32.5 32.5 32.5 940.00
21 May, 1964 32.63 32.75 32.38 32.38 4700.00
20 May, 1964 32.5 32.75 32.5 32.63 11.39 Thousand
19 May, 1964 32.5 32.75 32.38 32.38 3995.00