DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1964 32.75 32.88 32.75 32.88 3643.00
15 Jun, 1964 33.0 33.0 32.75 32.75 2585.00
12 Jun, 1964 33.0 33.0 32.88 33.0 2703.00
11 Jun, 1964 32.88 33.0 32.88 33.0 4230.00
10 Jun, 1964 32.75 32.88 32.75 32.75 3525.00
09 Jun, 1964 32.5 32.88 32.5 32.75 2938.00
08 Jun, 1964 32.63 32.63 32.38 32.38 2585.00
05 Jun, 1964 32.38 32.63 32.38 32.63 3290.00
04 Jun, 1964 32.38 32.63 32.25 32.25 5170.00
03 Jun, 1964 32.5 32.63 32.38 32.38 4113.00