DTE Energy Company (DTE)

USD 133.18

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1964 32.88 32.88 32.5 32.75 4935.00
14 Jul, 1964 32.75 32.88 32.38 32.88 4935.00
13 Jul, 1964 32.25 32.75 32.13 32.75 5875.00
10 Jul, 1964 32.13 32.5 32.13 32.25 4465.00
09 Jul, 1964 32.5 32.63 32.13 32.13 7520.00
08 Jul, 1964 32.38 32.5 32.13 32.5 3995.00
07 Jul, 1964 32.0 32.38 32.0 32.38 7050.00
06 Jul, 1964 32.0 32.13 31.88 32.0 5523.00
02 Jul, 1964 32.25 32.63 32.0 32.0 10.1 Thousand
01 Jul, 1964 32.13 32.5 32.13 32.25 4113.00